Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 16:17:4000,003313 800,003115 000,002115 002,002015 640,0016 000,002016 800,00300,0000,0000,000
09.09.2025 16:17:4000,003313 800,003115 000,002115 002,002015 640,0016 000,002016 800,00300,0000,0000,000
09.09.2025 16:17:3700,003313 800,003115 000,002115 002,002015 640,0016 800,00100,0000,0000,0000,000
09.09.2025 16:17:3700,003313 800,003115 000,002115 002,002015 640,0016 800,00100,0000,0000,0000,000
09.09.2025 16:17:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:17:3700,0000,001313 800,001115 000,00115 002,0015 964,002016 800,00300,0000,0000,000
09.09.2025 16:13:1100,003313 800,003115 000,002115 002,002015 604,0015 964,002016 800,00300,0000,0000,000
09.09.2025 16:13:1100,003313 800,003115 000,002115 002,002015 604,0015 964,002016 800,00300,0000,0000,000
09.09.2025 16:13:0800,003313 800,003115 000,002115 002,002015 604,0016 800,00100,0000,0000,0000,000
09.09.2025 16:13:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:13:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:13:0800,0000,001313 800,001115 000,00115 002,0015 944,002016 800,00300,0000,0000,000
09.09.2025 16:10:1000,003313 800,003115 000,002115 002,002015 584,0015 944,002016 800,00300,0000,0000,000
09.09.2025 16:10:1000,003313 800,003115 000,002115 002,002015 584,0015 944,002016 800,00300,0000,0000,000
09.09.2025 16:10:0800,003313 800,003115 000,002115 002,002015 584,0016 800,00100,0000,0000,0000,000
09.09.2025 16:10:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:10:0800,0000,001313 800,001115 000,00115 002,0015 946,002016 800,00300,0000,0000,000
09.09.2025 16:07:5500,003313 800,003115 000,002115 002,002015 586,0015 946,002016 800,00300,0000,0000,000
09.09.2025 16:07:5300,003313 800,003115 000,002115 002,002015 586,0016 800,00100,0000,0000,0000,000
09.09.2025 16:07:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:07:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:07:5300,0000,001313 800,001115 000,00115 002,0015 932,002016 800,00300,0000,0000,000
09.09.2025 16:06:2600,003313 800,003115 000,002115 002,002015 572,0015 932,002016 800,00300,0000,0000,000
09.09.2025 16:06:2600,003313 800,003115 000,002115 002,002015 572,0015 932,002016 800,00300,0000,0000,000
09.09.2025 16:06:2300,003313 800,003115 000,002115 002,002015 572,0016 800,00100,0000,0000,0000,000
09.09.2025 16:06:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:06:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:06:2300,0000,001313 800,001115 000,00115 002,0015 940,002016 800,00300,0000,0000,000
09.09.2025 16:05:2400,003313 800,003115 000,002115 002,002015 580,0015 940,002016 800,00300,0000,0000,000
09.09.2025 16:04:5400,003313 800,003115 000,002115 002,002015 580,0016 800,00100,0000,0000,0000,000
09.09.2025 16:04:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:04:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:04:5300,0000,001313 800,001115 000,00115 002,0015 914,002016 800,00300,0000,0000,000
09.09.2025 16:04:5300,0000,001313 800,001115 000,00115 002,0015 914,002016 800,00300,0000,0000,000
09.09.2025 16:04:1000,003313 800,003115 000,002115 002,002015 554,0015 914,002016 800,00300,0000,0000,000
09.09.2025 16:04:0800,003313 800,003115 000,002115 002,002015 554,0016 800,00100,0000,0000,0000,000
09.09.2025 16:04:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:04:0800,0000,001313 800,001115 000,00115 002,0015 918,002016 800,00300,0000,0000,000
09.09.2025 16:03:2400,003313 800,003115 000,002115 002,002015 558,0015 918,002016 800,00300,0000,0000,000
09.09.2025 16:03:2200,003313 800,003115 000,002115 002,002015 558,0016 800,00100,0000,0000,0000,000
09.09.2025 16:03:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:03:2200,0000,001313 800,001115 000,00115 002,0015 930,002016 800,00300,0000,0000,000
09.09.2025 16:02:3900,003313 800,003115 000,002115 002,002015 570,0015 930,002016 800,00300,0000,0000,000
09.09.2025 16:02:3700,003313 800,003115 000,002115 002,002015 570,0016 800,00100,0000,0000,0000,000
09.09.2025 16:02:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:02:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 16:02:3700,0000,001313 800,001115 000,00115 002,0015 968,002016 800,00300,0000,0000,000
09.09.2025 16:01:0900,003313 800,003115 000,002115 002,002015 608,0015 968,002016 800,00300,0000,0000,000
09.09.2025 16:01:0900,003313 800,003115 000,002115 002,002015 608,0015 968,002016 800,00300,0000,0000,000
09.09.2025 16:01:0700,003313 800,003115 000,002115 002,002015 608,0016 800,00100,0000,0000,0000,000